Eveready Industries India Limited (EVEREADY)
INR 321.8
(-1.33%)
INR 321.8
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 376.0 | 386.5 | 372.2 | 382.4 | 128.51 Thousand |
| 20 Oct, 2025 | 364.9 | 378.0 | 360.7 | 375.45 | 172.62 Thousand |
| 17 Oct, 2025 | 375.35 | 375.85 | 363.1 | 366.2 | 198 Thousand |
| 16 Oct, 2025 | 380.95 | 385.4 | 371.7 | 376.25 | 186.43 Thousand |
| 15 Oct, 2025 | 358.0 | 394.0 | 358.0 | 381.7 | 2.76 Million |
| 14 Oct, 2025 | 372.2 | 372.2 | 354.45 | 355.2 | 122.29 Thousand |
| 13 Oct, 2025 | 382.6 | 384.65 | 367.85 | 369.25 | 223.79 Thousand |
| 10 Oct, 2025 | 368.6 | 384.8 | 366.6 | 380.55 | 131.16 Thousand |
| 09 Oct, 2025 | 374.3 | 374.3 | 366.45 | 368.7 | 95.37 Thousand |
| 08 Oct, 2025 | 369.95 | 380.15 | 367.65 | 372.5 | 146.91 Thousand |
EVERESTIND
EVINDIA
EXCEL
ETML-SM
EUREKAFORB
EUROTEXIND