Eveready Industries India Limited (EVEREADY.NS)

INR 418.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 348.9 358.45 347.15 354.75 235.93 Thousand
02 Jul, 2024 345.05 351.9 345.05 348.9 235.92 Thousand
01 Jul, 2024 350.1 351.55 345.5 347.15 159.57 Thousand
30 Jun, 2024 350.1 351.55 345.5 347.15 108.59 Thousand
28 Jun, 2024 349.45 352.25 343.95 348.45 259.57 Thousand
27 Jun, 2024 352.7 360.0 345.2 347.85 259.57 Thousand
26 Jun, 2024 356.5 365.65 348.65 351.85 348.78 Thousand
25 Jun, 2024 344.4 371.45 344.4 356.4 1.17 Million
24 Jun, 2024 344.75 348.6 340.0 346.1 1.17 Million
23 Jun, 2024 344.75 348.6 340.0 346.1 95.38 Thousand