Eveready Industries India Limited (EVEREADY.NS)

INR 418.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 334.5 348.0 333.5 336.2 366.92 Thousand
27 May, 2024 333.85 341.25 330.35 332.85 366.92 Thousand
26 May, 2024 333.85 341.25 330.35 332.85 204.96 Thousand
24 May, 2024 335.95 341.45 332.1 335.0 238.05 Thousand
23 May, 2024 336.5 338.95 334.2 335.9 238.05 Thousand
22 May, 2024 332.35 341.55 332.35 336.5 112.97 Thousand
21 May, 2024 330.95 338.9 329.05 336.0 238 Thousand
20 May, 2024 330.95 338.9 329.05 336.0 238 Thousand
18 May, 2024 334.0 334.05 329.05 331.4 27.74 Thousand
17 May, 2024 329.2 335.0 328.6 333.65 205.66 Thousand