Eveready Industries India Limited (EVEREADY.NS)
INR 312.9
(-3.4%)
INR 312.9
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 470.85 | 471.95 | 452.5 | 460.1 | 337.18 Thousand |
| 28 Aug, 2024 | 469.8 | 474.0 | 467.0 | 469.85 | 337.18 Thousand |
| 27 Aug, 2024 | 474.95 | 487.95 | 461.6 | 469.25 | 344.56 Thousand |
| 26 Aug, 2024 | 484.9 | 497.4 | 472.2 | 474.5 | 409.02 Thousand |
| 25 Aug, 2024 | 484.9 | 497.4 | 472.2 | 474.5 | 409.02 Thousand |
| 23 Aug, 2024 | 484.0 | 494.7 | 478.2 | 481.7 | 525.14 Thousand |
| 22 Aug, 2024 | 475.0 | 505.0 | 475.0 | 481.6 | 1.72 Million |
| 21 Aug, 2024 | 470.1 | 483.65 | 467.6 | 470.95 | 1.72 Million |
| 20 Aug, 2024 | 467.5 | 474.5 | 457.05 | 471.15 | 564.33 Thousand |
| 19 Aug, 2024 | 473.8 | 484.75 | 465.0 | 467.4 | 559.09 Thousand |
SFSN
SARDY
3387
GEBN
XYLO
OTTW