Eveready Industries India Limited (EVEREADY.NS)

INR 418.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 345.9 349.9 336.55 340.1 173.04 Thousand
03 May, 2024 346.5 348.55 342.55 343.55 146.69 Thousand
02 May, 2024 346.5 349.75 344.0 347.4 291.73 Thousand
01 May, 2024 346.5 349.75 344.0 347.4 291.73 Thousand
30 Apr, 2024 357.7 359.9 342.1 345.0 470.33 Thousand
29 Apr, 2024 365.9 366.05 354.25 355.7 470.33 Thousand
28 Apr, 2024 365.9 366.05 354.25 355.7 446.86 Thousand
26 Apr, 2024 356.8 377.7 352.2 357.05 1.72 Million
25 Apr, 2024 355.0 357.9 350.55 355.2 1.72 Million
24 Apr, 2024 356.9 359.3 353.0 355.25 121.36 Thousand