Eveready Industries India Limited (EVEREADY.NS)

INR 418.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 346.0 355.0 341.2 347.1 160.37 Thousand
10 Apr, 2024 356.5 356.75 345.0 348.35 118.39 Thousand
09 Apr, 2024 360.7 364.45 354.1 356.65 282.76 Thousand
08 Apr, 2024 335.7 369.3 333.8 358.5 1.68 Million
07 Apr, 2024 335.7 369.3 333.8 358.5 1.68 Million
05 Apr, 2024 336.4 340.1 335.0 336.05 45.04 Thousand
04 Apr, 2024 339.0 340.5 334.9 338.2 45.04 Thousand
03 Apr, 2024 341.1 344.2 334.9 336.8 137.71 Thousand
02 Apr, 2024 339.05 347.7 339.05 343.1 137.71 Thousand
01 Apr, 2024 334.2 341.95 327.85 339.0 131.47 Thousand