Eveready Industries India Limited (EVEREADY.NS)
INR 312.9
(-3.4%)
INR 312.9
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 315.8 | 335.5 | 315.8 | 328.55 | 200.07 Thousand |
| 05 Jun, 2024 | 308.3 | 320.25 | 300.15 | 313.8 | 160.41 Thousand |
| 04 Jun, 2024 | 335.0 | 335.0 | 295.05 | 303.0 | 311.85 Thousand |
| 03 Jun, 2024 | 335.0 | 335.8 | 329.75 | 332.75 | 311.85 Thousand |
| 02 Jun, 2024 | 335.0 | 335.8 | 329.75 | 332.75 | 100.06 Thousand |
| 31 May, 2024 | 332.6 | 334.0 | 326.55 | 327.4 | 96.06 Thousand |
| 30 May, 2024 | 331.0 | 334.1 | 328.1 | 330.1 | 96.06 Thousand |
| 29 May, 2024 | 335.25 | 338.7 | 330.4 | 332.4 | 101.9 Thousand |
| 28 May, 2024 | 334.5 | 348.0 | 333.5 | 336.2 | 366.92 Thousand |
| 27 May, 2024 | 333.85 | 341.25 | 330.35 | 332.85 | 366.92 Thousand |
SFSN
SARDY
3387
GEBN
XYLO
OTTW