Eveready Industries India Limited (EVEREADY.NS)

INR 418.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 347.05 348.9 342.5 346.4 376.43 Thousand
09 Feb, 2024 347.2 349.45 341.8 346.95 297.41 Thousand
08 Feb, 2024 348.4 350.05 346.05 346.85 297.41 Thousand
07 Feb, 2024 355.55 358.0 344.1 345.75 541.25 Thousand
06 Feb, 2024 365.0 371.5 358.0 361.3 541.25 Thousand
05 Feb, 2024 361.2 366.7 357.0 362.7 287.97 Thousand
04 Feb, 2024 361.2 366.7 357.0 362.7 287.97 Thousand
02 Feb, 2024 357.0 364.4 355.75 359.5 183.64 Thousand
01 Feb, 2024 359.1 364.8 353.1 354.85 183.64 Thousand
31 Jan, 2024 359.8 365.0 357.1 358.85 179.57 Thousand