Eveready Industries India Limited (EVEREADY.NS)

INR 312.9

(-3.4%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 325.0 330.6 325.0 327.6 76.78 Thousand
13 May, 2024 330.5 333.7 324.9 326.25 119.44 Thousand
12 May, 2024 330.5 333.7 324.9 326.25 119.44 Thousand
10 May, 2024 338.9 339.6 332.05 332.7 55.73 Thousand
09 May, 2024 339.35 341.4 331.0 337.2 132.61 Thousand
08 May, 2024 332.0 341.7 330.1 338.4 145.06 Thousand
07 May, 2024 341.0 341.1 330.0 331.2 145.06 Thousand
06 May, 2024 345.9 349.9 336.55 340.1 173.04 Thousand
05 May, 2024 345.9 349.9 336.55 340.1 173.04 Thousand
03 May, 2024 346.5 348.55 342.55 343.55 146.69 Thousand