INR 312.9
(-3.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 325.0 | 330.6 | 325.0 | 327.6 | 76.78 Thousand |
13 May, 2024 | 330.5 | 333.7 | 324.9 | 326.25 | 119.44 Thousand |
12 May, 2024 | 330.5 | 333.7 | 324.9 | 326.25 | 119.44 Thousand |
10 May, 2024 | 338.9 | 339.6 | 332.05 | 332.7 | 55.73 Thousand |
09 May, 2024 | 339.35 | 341.4 | 331.0 | 337.2 | 132.61 Thousand |
08 May, 2024 | 332.0 | 341.7 | 330.1 | 338.4 | 145.06 Thousand |
07 May, 2024 | 341.0 | 341.1 | 330.0 | 331.2 | 145.06 Thousand |
06 May, 2024 | 345.9 | 349.9 | 336.55 | 340.1 | 173.04 Thousand |
05 May, 2024 | 345.9 | 349.9 | 336.55 | 340.1 | 173.04 Thousand |
03 May, 2024 | 346.5 | 348.55 | 342.55 | 343.55 | 146.69 Thousand |
SFSN
SARDY
3387
GEBN
XYLO
OTTW