Eveready Industries India Limited (EVEREADY.NS)
INR 312.9
(-3.4%)
INR 312.9
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2024 | 352.55 | 362.95 | 347.7 | 352.8 | 264.76 Thousand |
| 19 Apr, 2024 | 355.1 | 355.9 | 344.9 | 349.8 | 233.53 Thousand |
| 18 Apr, 2024 | 352.2 | 374.0 | 350.05 | 353.3 | 767.82 Thousand |
| 17 Apr, 2024 | 352.2 | 374.0 | 350.05 | 353.3 | 767.82 Thousand |
| 16 Apr, 2024 | 336.0 | 360.9 | 335.9 | 350.4 | 575.03 Thousand |
| 15 Apr, 2024 | 342.95 | 347.0 | 335.8 | 337.95 | 575.03 Thousand |
| 14 Apr, 2024 | 342.95 | 347.0 | 335.8 | 337.95 | 130.07 Thousand |
| 12 Apr, 2024 | 346.0 | 355.0 | 341.2 | 347.1 | 160.37 Thousand |
| 11 Apr, 2024 | 346.0 | 355.0 | 341.2 | 347.1 | 160.37 Thousand |
| 10 Apr, 2024 | 356.5 | 356.75 | 345.0 | 348.35 | 118.39 Thousand |
SFSN
SARDY
3387
GEBN
XYLO
OTTW