Eveready Industries India Limited (EVEREADY.NS)

INR 418.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 353.75 353.75 346.15 347.3 68.02 Thousand
22 Dec, 2023 346.7 349.45 343.05 346.8 95.67 Thousand
21 Dec, 2023 339.45 346.8 336.2 345.9 95.67 Thousand
20 Dec, 2023 351.15 358.0 337.9 341.1 173.4 Thousand
19 Dec, 2023 351.7 357.1 348.55 351.1 236.89 Thousand
18 Dec, 2023 365.25 372.5 349.75 354.4 319.93 Thousand
17 Dec, 2023 365.25 372.5 349.75 354.4 319.93 Thousand
15 Dec, 2023 368.4 375.45 362.3 365.55 220.12 Thousand
14 Dec, 2023 364.0 382.0 363.95 369.3 858.11 Thousand
13 Dec, 2023 345.0 367.95 344.5 363.65 858.11 Thousand