Eveready Industries India Limited (EVEREADY.NS)
INR 312.9
(-3.4%)
INR 312.9
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 357.6 | 357.6 | 340.1 | 348.35 | 164.18 Thousand |
| 01 Jan, 2024 | 347.9 | 359.65 | 346.5 | 355.6 | 164.18 Thousand |
| 31 Dec, 2023 | 347.9 | 359.65 | 346.5 | 355.6 | 147.91 Thousand |
| 29 Dec, 2023 | 346.0 | 348.3 | 342.55 | 346.15 | 119.78 Thousand |
| 28 Dec, 2023 | 345.0 | 347.2 | 337.3 | 341.55 | 203.29 Thousand |
| 27 Dec, 2023 | 348.05 | 349.9 | 343.95 | 345.15 | 203.29 Thousand |
| 26 Dec, 2023 | 353.75 | 353.75 | 346.15 | 347.3 | 75.25 Thousand |
| 25 Dec, 2023 | 353.75 | 353.75 | 346.15 | 347.3 | 68.02 Thousand |
| 22 Dec, 2023 | 346.7 | 349.45 | 343.05 | 346.8 | 95.67 Thousand |
| 21 Dec, 2023 | 339.45 | 346.8 | 336.2 | 345.9 | 95.67 Thousand |
SFSN
SARDY
3387
GEBN
XYLO
OTTW