Eveready Industries India Limited (EVEREADY.NS)

INR 312.9

(-3.4%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 347.0 348.75 343.5 344.2 123.25 Thousand
06 Dec, 2023 343.0 351.55 342.2 346.1 159.97 Thousand
05 Dec, 2023 347.45 348.7 341.0 342.95 159.97 Thousand
04 Dec, 2023 352.0 353.0 345.05 346.0 116.81 Thousand
03 Dec, 2023 352.0 353.0 345.05 346.0 95.98 Thousand
01 Dec, 2023 339.5 353.0 338.8 347.4 286.49 Thousand
30 Nov, 2023 338.6 341.5 335.55 338.6 286.49 Thousand
29 Nov, 2023 339.2 339.45 335.0 337.75 81.32 Thousand
28 Nov, 2023 345.4 347.0 336.25 337.5 187.79 Thousand
27 Nov, 2023 345.4 347.0 336.25 337.5 187.79 Thousand