Ester Industries Limited (ESTER)
INR 106.68
(-0.35%)
INR 106.68
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 136.4 | 140.0 | 135.0 | 138.85 | 199 Thousand |
| 01 Feb, 2022 | 135.0 | 138.25 | 132.8 | 134.65 | 78.57 Thousand |
| 31 Jan, 2022 | 132.75 | 137.5 | 131.3 | 135.1 | 96.56 Thousand |
| 28 Jan, 2022 | 131.2 | 135.75 | 127.05 | 130.3 | 82.34 Thousand |
| 27 Jan, 2022 | 130.55 | 131.95 | 125.25 | 130.2 | 51.7 Thousand |
| 25 Jan, 2022 | 123.2 | 132.0 | 120.05 | 130.55 | 75.48 Thousand |
| 24 Jan, 2022 | 133.3 | 135.2 | 124.3 | 128.25 | 91.1 Thousand |
| 21 Jan, 2022 | 136.0 | 138.0 | 131.35 | 134.6 | 78.3 Thousand |
| 20 Jan, 2022 | 139.95 | 139.95 | 134.9 | 135.6 | 73.16 Thousand |
| 19 Jan, 2022 | 135.1 | 139.2 | 135.1 | 138.3 | 60.9 Thousand |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA