Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 40.75 43.45 40.75 41.1 15.45 Thousand
22 Jun, 2011 43.25 43.25 41.0 41.35 18.78 Thousand
21 Jun, 2011 41.55 44.9 41.55 42.2 21.13 Thousand
20 Jun, 2011 46.95 46.95 43.3 43.7 37.59 Thousand