Ester Industries Limited (ESTER.NS)

INR 119.95

(7.65%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 112.75 121.6 112.74 119.95 165.27 Thousand
11 Apr, 2025 110.55 113.9 109.51 111.43 202.22 Thousand
09 Apr, 2025 110.8 111.86 107.42 109.11 92.05 Thousand
08 Apr, 2025 112.17 112.66 108.51 111.79 128.6 Thousand
07 Apr, 2025 108.01 113.25 104.7 107.85 276.24 Thousand
04 Apr, 2025 125.05 125.65 118.6 120.01 119.02 Thousand
03 Apr, 2025 122.11 128.35 122.1 125.03 119.02 Thousand
02 Apr, 2025 123.15 124.29 120.02 122.74 82.13 Thousand
01 Apr, 2025 120.0 124.3 119.12 123.15 53.45 Thousand
28 Mar, 2025 124.0 126.89 119.36 120.18 186.91 Thousand