Ester Industries Limited (ESTER.NS)

INR 121.8

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 140.87 143.49 139.75 140.85 212.57 Thousand
29 May, 2025 145.0 146.64 140.1 140.86 439.81 Thousand
28 May, 2025 144.7 151.04 141.01 144.88 671.59 Thousand
27 May, 2025 144.79 156.0 139.36 147.16 2.95 Million
26 May, 2025 120.7 144.84 120.69 143.59 3.3 Million
23 May, 2025 122.0 124.0 120.15 120.7 324.07 Thousand
22 May, 2025 125.0 125.0 116.05 120.18 540.77 Thousand
21 May, 2025 118.1 126.5 118.1 125.56 535.76 Thousand
20 May, 2025 120.98 121.93 118.01 119.16 154.69 Thousand
19 May, 2025 120.49 125.09 119.56 120.16 344.8 Thousand