Ester Industries Limited (ESTER.NS)

INR 119.95

(7.65%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 120.0 125.0 120.0 123.35 187.01 Thousand
26 Mar, 2025 125.03 127.5 121.2 122.53 184.73 Thousand
25 Mar, 2025 130.2 131.5 125.0 125.72 184.73 Thousand
24 Mar, 2025 131.3 133.43 128.4 129.49 369.36 Thousand
21 Mar, 2025 133.27 134.9 130.29 130.63 263.19 Thousand
20 Mar, 2025 129.2 134.29 129.19 133.27 206.23 Thousand
19 Mar, 2025 126.3 130.73 126.3 128.57 314.63 Thousand
18 Mar, 2025 117.7 129.4 117.7 125.68 314.9 Thousand
17 Mar, 2025 116.8 119.62 116.19 117.08 358.48 Thousand
13 Mar, 2025 117.2 118.99 115.32 116.49 350.01 Thousand