Ester Industries Limited (ESTER)

INR 112.75

(-2.35%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 125.8 127.15 122.5 123.27 165.48 Thousand
17 Jul, 2025 127.0 128.6 124.7 125.34 136.18 Thousand
16 Jul, 2025 124.1 128.99 123.61 125.44 258.36 Thousand
15 Jul, 2025 124.15 125.5 123.5 123.9 101.71 Thousand
14 Jul, 2025 126.15 126.15 123.49 124.02 119.01 Thousand
11 Jul, 2025 126.4 127.25 124.22 126.2 111.3 Thousand
10 Jul, 2025 128.7 128.74 124.95 125.95 76.49 Thousand
09 Jul, 2025 129.3 130.1 127.5 128.21 91.88 Thousand
08 Jul, 2025 130.14 130.44 128.0 128.69 116.7 Thousand
07 Jul, 2025 126.48 132.6 126.48 130.44 707.38 Thousand