Ester Industries Limited (ESTER.NS)

INR 128.89

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 128.8 135.7 128.8 132.54 94.62 Thousand
04 Mar, 2025 125.3 131.74 124.99 130.08 94.62 Thousand
03 Mar, 2025 130.15 130.23 124.75 126.47 155.46 Thousand
28 Feb, 2025 133.25 133.51 129.07 130.23 139.03 Thousand
27 Feb, 2025 136.15 136.3 129.63 134.3 130.78 Thousand
25 Feb, 2025 136.15 139.62 134.15 134.56 102.41 Thousand
24 Feb, 2025 139.75 143.8 135.0 136.73 195 Thousand
21 Feb, 2025 145.1 149.0 140.25 140.93 123.38 Thousand
20 Feb, 2025 148.0 149.9 145.15 146.32 176.37 Thousand
19 Feb, 2025 141.2 149.89 141.2 147.8 160.23 Thousand