Ester Industries Limited (ESTER)

INR 109.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 127.5 131.59 127.5 129.15 156.56 Thousand
23 Jun, 2025 127.84 127.84 124.31 127.0 121.39 Thousand
20 Jun, 2025 126.2 128.51 124.75 127.5 111.44 Thousand
19 Jun, 2025 129.02 130.01 125.1 125.74 91.17 Thousand
18 Jun, 2025 129.5 132.8 127.42 128.76 104.9 Thousand
17 Jun, 2025 131.0 134.99 128.44 129.02 208.32 Thousand
16 Jun, 2025 130.15 133.26 127.04 132.24 149.81 Thousand
13 Jun, 2025 132.8 134.01 128.05 129.74 263.69 Thousand
12 Jun, 2025 137.2 141.49 135.1 136.19 285.61 Thousand
11 Jun, 2025 135.8 138.26 134.55 137.02 151.28 Thousand