Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 111.82 132.45 111.25 120.03 4.61 Million
06 Oct, 2025 109.9 112.5 109.9 111.82 51.18 Thousand
03 Oct, 2025 111.6 113.04 110.73 111.54 33.22 Thousand
02 Oct, 2025 111.32 111.32 111.32 111.32 -
01 Oct, 2025 109.0 112.05 109.0 111.32 97.84 Thousand
30 Sep, 2025 108.1 108.94 107.5 108.44 24.15 Thousand
29 Sep, 2025 110.2 111.01 106.96 107.87 39.67 Thousand
26 Sep, 2025 111.22 112.0 109.25 109.94 40.29 Thousand
25 Sep, 2025 113.24 113.76 111.0 111.22 46.33 Thousand
24 Sep, 2025 115.08 115.1 112.71 113.28 29.43 Thousand