Ester Industries Limited (ESTER)
INR 106.68
(-0.35%)
INR 106.68
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 115.06 | 118.59 | 112.75 | 113.08 | 172.66 Thousand |
| 08 Sep, 2025 | 116.26 | 117.63 | 115.0 | 115.24 | 67.08 Thousand |
| 05 Sep, 2025 | 119.64 | 120.99 | 116.15 | 116.98 | 106.89 Thousand |
| 04 Sep, 2025 | 121.0 | 122.4 | 119.0 | 119.33 | 254.08 Thousand |
| 03 Sep, 2025 | 110.57 | 120.0 | 110.57 | 118.86 | 774.01 Thousand |
| 02 Sep, 2025 | 108.65 | 114.3 | 108.65 | 110.57 | 109.97 Thousand |
| 01 Sep, 2025 | 108.1 | 110.54 | 108.04 | 109.61 | 47.59 Thousand |
| 29 Aug, 2025 | 111.25 | 111.69 | 108.1 | 108.84 | 62.18 Thousand |
| 28 Aug, 2025 | 107.29 | 118.0 | 105.23 | 111.09 | 1.06 Million |
| 27 Aug, 2025 | 107.29 | 107.29 | 107.29 | 107.29 | - |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA