Ester Industries Limited (ESTER)
INR 105.52
(-3.28%)
INR 105.52
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 122.0 | 123.99 | 121.0 | 121.5 | 38.81 Thousand |
| 30 Apr, 2025 | 125.71 | 126.1 | 121.15 | 122.71 | 55.29 Thousand |
| 29 Apr, 2025 | 124.5 | 127.6 | 124.15 | 125.4 | 58.22 Thousand |
| 28 Apr, 2025 | 126.01 | 127.69 | 123.51 | 124.02 | 169.18 Thousand |
| 25 Apr, 2025 | 128.8 | 130.0 | 122.82 | 125.92 | 108.85 Thousand |
| 24 Apr, 2025 | 128.06 | 134.0 | 127.2 | 128.23 | 239.16 Thousand |
| 23 Apr, 2025 | 130.3 | 131.89 | 126.5 | 128.66 | 79.37 Thousand |
| 22 Apr, 2025 | 132.5 | 133.49 | 127.31 | 129.6 | 213.1 Thousand |
| 21 Apr, 2025 | 134.0 | 136.08 | 131.1 | 132.2 | 141.54 Thousand |
| 17 Apr, 2025 | 127.1 | 137.85 | 125.31 | 135.42 | 696.95 Thousand |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA