Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 105.8 106.5 102.99 103.69 74.96 Thousand
08 Aug, 2025 109.1 109.1 104.81 105.52 108.22 Thousand
07 Aug, 2025 106.9 110.5 105.01 108.62 65.72 Thousand
06 Aug, 2025 109.4 109.63 107.0 107.91 48.88 Thousand
05 Aug, 2025 110.0 111.83 108.7 109.1 83.04 Thousand
04 Aug, 2025 113.3 113.31 108.66 109.54 112.33 Thousand
01 Aug, 2025 115.46 116.8 112.0 112.75 106.89 Thousand
31 Jul, 2025 120.0 120.99 113.8 114.33 462.38 Thousand
30 Jul, 2025 121.4 124.37 121.14 123.52 159.98 Thousand
29 Jul, 2025 117.9 122.9 116.33 120.79 110.32 Thousand