INR 103.69
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 127.1 | 137.85 | 125.31 | 135.42 | 696.95 Thousand |
16 Apr, 2025 | 119.0 | 131.7 | 118.9 | 128.36 | 407.46 Thousand |
15 Apr, 2025 | 112.75 | 121.6 | 112.74 | 119.95 | 165.27 Thousand |
11 Apr, 2025 | 110.55 | 113.9 | 109.51 | 111.43 | 202.22 Thousand |
09 Apr, 2025 | 110.8 | 111.86 | 107.42 | 109.11 | 92.05 Thousand |
08 Apr, 2025 | 112.17 | 112.66 | 108.51 | 111.79 | 128.6 Thousand |
07 Apr, 2025 | 108.01 | 113.25 | 104.7 | 107.85 | 276.24 Thousand |
04 Apr, 2025 | 125.05 | 125.65 | 118.6 | 120.01 | 101.51 Thousand |
03 Apr, 2025 | 122.11 | 128.35 | 122.1 | 125.03 | 119.02 Thousand |
02 Apr, 2025 | 123.15 | 124.29 | 120.02 | 122.74 | 82.13 Thousand |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA