Ester Industries Limited (ESTER.NS)

INR 128.23

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 162.5 167.0 159.05 162.52 315.93 Thousand
24 Dec, 2024 160.0 165.77 157.64 162.4 400.88 Thousand
23 Dec, 2024 161.74 164.9 157.5 158.78 354.52 Thousand
20 Dec, 2024 157.45 173.85 157.45 161.18 3.13 Million
19 Dec, 2024 153.99 158.75 152.0 156.65 164.14 Thousand
18 Dec, 2024 162.95 163.66 155.2 156.25 197.96 Thousand
17 Dec, 2024 163.75 169.0 160.3 161.05 337.65 Thousand
16 Dec, 2024 166.0 170.0 161.55 162.52 562.77 Thousand
13 Dec, 2024 156.5 166.68 153.2 164.95 502.49 Thousand
12 Dec, 2024 164.83 165.25 156.0 156.94 409.25 Thousand