Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 120.21 121.5 116.15 117.19 113.02 Thousand
25 Jul, 2025 123.48 123.5 118.7 119.86 114.48 Thousand
24 Jul, 2025 121.76 125.01 121.25 123.73 183.49 Thousand
23 Jul, 2025 120.7 122.05 119.42 120.76 119.79 Thousand
22 Jul, 2025 123.0 124.3 119.2 120.34 218.52 Thousand
21 Jul, 2025 122.75 124.46 121.42 122.81 163.28 Thousand
18 Jul, 2025 125.8 127.15 122.5 123.27 165.48 Thousand
17 Jul, 2025 127.0 128.6 124.7 125.34 136.18 Thousand
16 Jul, 2025 124.1 128.99 123.61 125.44 258.36 Thousand
15 Jul, 2025 124.15 125.5 123.5 123.9 101.71 Thousand