Ester Industries Limited (ESTER.NS)

INR 126.43

(-1.4%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 158.23 163.8 150.3 151.28 303.68 Thousand
11 Nov, 2024 159.0 160.35 151.3 157.14 360.3 Thousand
08 Nov, 2024 164.55 166.28 156.21 157.72 378.52 Thousand
07 Nov, 2024 175.0 175.0 162.25 163.8 2.34 Million
06 Nov, 2024 146.99 160.0 146.94 158.45 1.22 Million
05 Nov, 2024 146.1 147.79 145.0 146.05 107.34 Thousand
04 Nov, 2024 147.25 149.6 142.52 147.21 147.56 Thousand
01 Nov, 2024 145.9 151.8 145.0 147.89 68.41 Thousand
31 Oct, 2024 147.14 148.26 144.0 144.7 98.27 Thousand
30 Oct, 2024 150.45 152.52 146.11 146.71 204.83 Thousand