Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 130.1 130.77 127.61 128.77 88.94 Thousand
27 Jun, 2025 129.48 131.9 128.76 129.67 141.44 Thousand
26 Jun, 2025 129.7 131.47 128.15 129.2 83.24 Thousand
25 Jun, 2025 129.2 130.78 128.5 129.29 113.96 Thousand
24 Jun, 2025 127.5 131.59 127.5 129.15 156.56 Thousand
23 Jun, 2025 127.84 127.84 124.31 127.0 121.39 Thousand
20 Jun, 2025 126.2 128.51 124.75 127.5 111.44 Thousand
19 Jun, 2025 129.02 130.01 125.1 125.74 91.17 Thousand
18 Jun, 2025 129.5 132.8 127.42 128.76 104.9 Thousand
17 Jun, 2025 131.0 134.99 128.44 129.02 208.32 Thousand