Ester Industries Limited (ESTER.NS)

INR 126.43

(-1.4%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 146.82 148.5 145.0 147.7 87.67 Thousand
14 Oct, 2024 147.71 149.0 143.8 146.19 128.03 Thousand
11 Oct, 2024 145.0 149.0 145.0 146.98 80.68 Thousand
10 Oct, 2024 147.6 149.7 146.16 147.28 107.7 Thousand
09 Oct, 2024 146.55 150.0 144.5 147.01 252.88 Thousand
08 Oct, 2024 137.0 146.3 136.11 144.02 428.31 Thousand
07 Oct, 2024 148.0 148.45 137.2 138.59 327.66 Thousand
04 Oct, 2024 146.35 153.0 141.61 148.08 412.43 Thousand
03 Oct, 2024 147.0 151.49 145.02 145.85 286.41 Thousand
01 Oct, 2024 153.0 155.5 150.6 151.45 511.41 Thousand