Ester Industries Limited (ESTER)
INR 106.68
(-0.35%)
INR 106.68
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 140.5 | 142.73 | 138.0 | 138.58 | 192.81 Thousand |
| 30 May, 2025 | 140.87 | 143.49 | 139.75 | 140.85 | 213.17 Thousand |
| 29 May, 2025 | 145.0 | 146.64 | 140.1 | 140.86 | 439.81 Thousand |
| 28 May, 2025 | 144.7 | 151.04 | 141.01 | 144.88 | 671.59 Thousand |
| 27 May, 2025 | 144.79 | 156.0 | 139.36 | 147.16 | 2.95 Million |
| 26 May, 2025 | 120.7 | 144.84 | 120.69 | 143.59 | 3.3 Million |
| 23 May, 2025 | 122.0 | 124.0 | 120.15 | 120.7 | 324.07 Thousand |
| 22 May, 2025 | 125.0 | 125.0 | 116.05 | 120.18 | 540.77 Thousand |
| 21 May, 2025 | 118.1 | 126.5 | 118.1 | 125.56 | 535.76 Thousand |
| 20 May, 2025 | 120.98 | 121.93 | 118.01 | 119.16 | 154.69 Thousand |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA