Ester Industries Limited (ESTER.NS)

INR 126.43

(-1.4%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 167.95 171.85 163.63 167.03 1.54 Million
15 Sep, 2024 167.95 170.5 167.95 170.5 12.9 Thousand
13 Sep, 2024 162.0 173.8 162.0 166.15 1.54 Million
12 Sep, 2024 169.7 169.7 161.41 164.18 1.98 Million
11 Sep, 2024 149.3 171.7 145.0 168.1 4.98 Million
10 Sep, 2024 148.99 152.78 146.01 149.3 4.98 Million
09 Sep, 2024 135.5 154.98 135.5 148.19 3.59 Million
08 Sep, 2024 135.5 154.98 135.5 148.19 3.59 Million
06 Sep, 2024 140.46 142.4 134.44 137.34 355.31 Thousand
05 Sep, 2024 143.04 145.0 140.0 140.46 468.63 Thousand