Ester Industries Limited (ESTER)
INR 105.47
(-2.07%)
INR 105.47
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 166.35 | 170.0 | 163.1 | 164.37 | 559.43 Thousand |
| 07 Jan, 2025 | 162.44 | 166.5 | 159.93 | 165.05 | 505.47 Thousand |
| 06 Jan, 2025 | 171.98 | 172.0 | 158.3 | 159.82 | 579.59 Thousand |
| 03 Jan, 2025 | 156.22 | 174.9 | 155.05 | 170.35 | 2.1 Million |
| 02 Jan, 2025 | 155.9 | 159.0 | 155.25 | 156.19 | 211.21 Thousand |
| 01 Jan, 2025 | 152.9 | 158.1 | 152.2 | 154.76 | 139.18 Thousand |
| 31 Dec, 2024 | 152.0 | 154.0 | 150.11 | 152.53 | 185.65 Thousand |
| 30 Dec, 2024 | 160.15 | 160.15 | 151.15 | 152.09 | 244.21 Thousand |
| 27 Dec, 2024 | 162.53 | 166.23 | 159.0 | 159.75 | 318.55 Thousand |
| 26 Dec, 2024 | 162.5 | 167.0 | 159.05 | 162.52 | 315.93 Thousand |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA