Ester Industries Limited (ESTER.NS)

INR 126.43

(-1.4%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 136.0 142.51 136.0 142.03 468.63 Thousand
03 Sep, 2024 137.89 141.6 136.62 138.25 175.25 Thousand
02 Sep, 2024 140.01 142.21 137.01 137.51 216.85 Thousand
01 Sep, 2024 140.01 142.21 137.01 137.51 216.85 Thousand
30 Aug, 2024 145.0 148.0 139.0 140.01 292.67 Thousand
29 Aug, 2024 150.05 150.05 140.1 141.83 450.24 Thousand
28 Aug, 2024 147.4 151.0 147.0 150.05 450.11 Thousand
27 Aug, 2024 154.45 154.45 146.61 147.7 399.51 Thousand
26 Aug, 2024 156.75 159.0 153.0 154.88 413.73 Thousand
25 Aug, 2024 156.75 159.0 153.0 154.88 413.73 Thousand