Ester Industries Limited (ESTER)
INR 106.68
(-0.35%)
INR 106.68
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 120.49 | 125.09 | 119.56 | 120.16 | 344.8 Thousand |
| 16 May, 2025 | 117.4 | 121.36 | 116.9 | 119.9 | 254.46 Thousand |
| 15 May, 2025 | 117.0 | 118.57 | 116.0 | 116.8 | 232.24 Thousand |
| 14 May, 2025 | 123.5 | 126.5 | 115.7 | 116.72 | 402.09 Thousand |
| 13 May, 2025 | 124.79 | 125.33 | 121.76 | 122.93 | 76.57 Thousand |
| 12 May, 2025 | 116.0 | 125.05 | 116.0 | 124.27 | 135.81 Thousand |
| 09 May, 2025 | 112.99 | 115.22 | 112.01 | 114.51 | 60.37 Thousand |
| 08 May, 2025 | 118.7 | 121.81 | 115.31 | 115.89 | 91.31 Thousand |
| 07 May, 2025 | 118.0 | 123.49 | 116.77 | 119.67 | 144.63 Thousand |
| 06 May, 2025 | 122.6 | 123.17 | 119.0 | 119.81 | 57.05 Thousand |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA