Ester Industries Limited (ESTER.NS)

INR 126.43

(-1.4%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 147.25 153.0 143.51 150.2 553.65 Thousand
28 Oct, 2024 140.2 149.78 135.56 145.08 362.3 Thousand
25 Oct, 2024 141.3 144.0 135.01 140.22 190.48 Thousand
24 Oct, 2024 142.85 143.52 140.86 141.84 94.6 Thousand
23 Oct, 2024 135.8 143.5 135.76 142.0 189.91 Thousand
22 Oct, 2024 142.75 144.4 132.8 134.45 235.64 Thousand
21 Oct, 2024 146.56 147.59 141.55 142.29 129.06 Thousand
18 Oct, 2024 146.5 149.73 143.11 145.93 203.54 Thousand
17 Oct, 2024 154.15 159.0 147.0 147.66 566.95 Thousand
16 Oct, 2024 148.0 154.0 147.55 152.22 272.51 Thousand