Ester Industries Limited (ESTER)

INR 114.33

(-4.73%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 120.0 120.99 113.8 114.33 462.27 Thousand
30 Jul, 2025 121.4 124.37 121.14 123.52 159.06 Thousand
29 Jul, 2025 117.9 122.9 116.33 120.79 110.25 Thousand
28 Jul, 2025 120.21 121.5 116.15 117.19 110 Thousand
25 Jul, 2025 123.48 123.5 118.7 119.86 114.42 Thousand
24 Jul, 2025 121.76 125.01 121.25 123.73 183.49 Thousand
23 Jul, 2025 120.7 122.05 119.42 120.76 119.79 Thousand
22 Jul, 2025 123.0 124.3 119.2 120.34 218.52 Thousand
21 Jul, 2025 122.75 124.46 121.42 122.81 163.28 Thousand
18 Jul, 2025 125.8 127.15 122.5 123.27 165.48 Thousand