Ester Industries Limited (ESTER.NS)

INR 128.89

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 130.3 131.89 126.5 128.18 68.11 Thousand
22 Apr, 2025 132.5 133.49 127.31 129.6 212.9 Thousand
21 Apr, 2025 134.0 136.08 131.1 132.2 141.01 Thousand
17 Apr, 2025 127.1 137.85 125.31 135.42 696.95 Thousand
16 Apr, 2025 119.0 131.7 118.9 128.36 407.46 Thousand
15 Apr, 2025 112.75 121.6 112.74 119.95 165.27 Thousand
11 Apr, 2025 110.55 113.9 109.51 111.43 202.22 Thousand
09 Apr, 2025 110.8 111.86 107.42 109.11 92.05 Thousand
08 Apr, 2025 112.17 112.66 108.51 111.79 128.6 Thousand
07 Apr, 2025 108.01 113.25 104.7 107.85 276.24 Thousand