Ester Industries Limited (ESTER)

INR 104.11

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 117.08 117.08 117.08 117.08 -
17 Mar, 2025 116.8 119.62 116.19 117.08 358.48 Thousand
13 Mar, 2025 117.2 118.99 115.32 116.49 350.01 Thousand
12 Mar, 2025 122.2 124.54 115.65 116.88 213.69 Thousand
11 Mar, 2025 125.05 131.25 120.51 122.0 452.06 Thousand
10 Mar, 2025 132.7 133.5 125.43 126.31 165.79 Thousand
07 Mar, 2025 131.7 135.09 130.86 132.03 316.48 Thousand
06 Mar, 2025 134.0 136.09 130.83 131.72 222.01 Thousand
05 Mar, 2025 128.8 135.7 128.8 132.54 87.53 Thousand
04 Mar, 2025 125.3 131.74 124.99 130.08 94.62 Thousand