Ester Industries Limited (ESTER)
INR 106.68
(-0.35%)
INR 106.68
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 120.0 | 124.3 | 119.12 | 123.15 | 53.45 Thousand |
| 28 Mar, 2025 | 124.0 | 126.89 | 119.36 | 120.18 | 157.67 Thousand |
| 27 Mar, 2025 | 120.0 | 125.0 | 120.0 | 123.35 | 187.01 Thousand |
| 26 Mar, 2025 | 125.03 | 127.5 | 121.2 | 122.53 | 165.34 Thousand |
| 25 Mar, 2025 | 130.2 | 131.5 | 125.0 | 125.72 | 184.73 Thousand |
| 24 Mar, 2025 | 131.3 | 133.43 | 128.4 | 129.49 | 369.36 Thousand |
| 21 Mar, 2025 | 133.27 | 134.9 | 130.29 | 130.63 | 263.19 Thousand |
| 20 Mar, 2025 | 129.2 | 134.29 | 129.19 | 133.27 | 206.23 Thousand |
| 19 Mar, 2025 | 126.3 | 130.73 | 126.3 | 128.57 | 167.27 Thousand |
| 18 Mar, 2025 | 117.08 | 117.08 | 117.08 | 117.08 | - |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA