Ester Industries Limited (ESTER)
INR 110.0
(1.38%)
INR 110.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 163.75 | 169.0 | 160.3 | 161.05 | 337.65 Thousand |
| 16 Dec, 2024 | 166.0 | 170.0 | 161.55 | 162.52 | 562.77 Thousand |
| 13 Dec, 2024 | 156.5 | 166.68 | 153.2 | 164.95 | 502.49 Thousand |
| 12 Dec, 2024 | 164.83 | 165.25 | 156.0 | 156.94 | 409.25 Thousand |
| 11 Dec, 2024 | 162.45 | 169.45 | 160.0 | 164.31 | 1.27 Million |
| 10 Dec, 2024 | 154.9 | 162.98 | 153.5 | 161.9 | 1.05 Million |
| 09 Dec, 2024 | 153.35 | 156.94 | 153.0 | 154.08 | 212.62 Thousand |
| 06 Dec, 2024 | 151.0 | 153.73 | 150.55 | 152.8 | 227.98 Thousand |
| 05 Dec, 2024 | 154.16 | 154.5 | 150.25 | 150.56 | 186.62 Thousand |
| 04 Dec, 2024 | 159.5 | 161.39 | 153.2 | 153.9 | 315.04 Thousand |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA