Ester Industries Limited (ESTER.NS)

INR 125.22

(0.97%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 141.74 148.0 138.1 143.69 1.02 Million
30 Jul, 2024 145.0 153.3 139.55 143.48 4.64 Million
29 Jul, 2024 114.29 138.93 113.95 138.93 5.67 Million
26 Jul, 2024 108.99 116.87 105.8 115.78 824.68 Thousand
25 Jul, 2024 108.0 111.45 106.02 107.11 518.46 Thousand
24 Jul, 2024 110.0 112.54 106.12 107.07 349.52 Thousand
23 Jul, 2024 111.8 112.59 104.57 109.95 160 Thousand
22 Jul, 2024 109.7 113.0 108.74 111.6 90.06 Thousand
19 Jul, 2024 109.8 117.37 108.1 109.96 445.59 Thousand
18 Jul, 2024 111.5 112.01 107.01 109.48 221.67 Thousand