Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 133.25 133.51 129.07 130.23 139.03 Thousand
27 Feb, 2025 136.15 136.3 129.63 134.3 130.78 Thousand
25 Feb, 2025 136.15 139.62 134.15 134.56 102.41 Thousand
24 Feb, 2025 139.75 143.8 135.0 136.73 195 Thousand
21 Feb, 2025 145.1 149.0 140.25 140.93 123.38 Thousand
20 Feb, 2025 148.0 149.9 145.15 146.32 176.37 Thousand
19 Feb, 2025 141.2 149.89 141.2 147.8 160.23 Thousand
18 Feb, 2025 142.75 144.45 139.25 142.54 102.65 Thousand
17 Feb, 2025 145.4 145.4 140.11 142.75 178.51 Thousand
14 Feb, 2025 154.41 157.8 141.15 144.66 309.19 Thousand