Ester Industries Limited (ESTER.NS)

INR 125.22

(0.97%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 117.25 124.99 116.81 120.84 798.43 Thousand
01 Jul, 2024 115.0 118.34 114.1 117.3 164.9 Thousand
28 Jun, 2024 116.04 118.35 114.1 114.83 146.4 Thousand
27 Jun, 2024 116.3 118.8 112.56 116.05 524.8 Thousand
26 Jun, 2024 116.05 117.6 115.23 116.3 126.26 Thousand
25 Jun, 2024 114.1 118.19 113.5 116.05 241.76 Thousand
24 Jun, 2024 115.3 115.9 112.42 113.57 175.37 Thousand
21 Jun, 2024 119.54 122.75 114.2 115.01 377.67 Thousand
20 Jun, 2024 115.0 122.45 115.0 119.54 511.22 Thousand
19 Jun, 2024 117.75 120.4 114.8 115.36 160.22 Thousand