Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 147.25 148.29 145.29 147.07 68.77 Thousand
30 Jan, 2025 144.95 148.46 142.27 147.26 121.49 Thousand
29 Jan, 2025 137.0 145.99 136.21 144.52 136.32 Thousand
28 Jan, 2025 136.5 141.0 127.06 137.48 303.43 Thousand
27 Jan, 2025 147.39 147.39 136.24 137.44 161.31 Thousand
24 Jan, 2025 144.0 150.7 143.05 148.5 224.41 Thousand
23 Jan, 2025 141.35 147.5 141.35 144.32 102.44 Thousand
22 Jan, 2025 145.0 145.53 140.0 142.64 126.88 Thousand
21 Jan, 2025 153.48 154.8 143.89 145.53 169.44 Thousand
20 Jan, 2025 149.04 153.9 148.57 151.96 174.68 Thousand