Ester Industries Limited (ESTER)
INR 105.47
(-2.07%)
INR 105.47
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 145.0 | 149.0 | 145.0 | 146.98 | 80.68 Thousand |
| 10 Oct, 2024 | 147.6 | 149.7 | 146.16 | 147.28 | 107.7 Thousand |
| 09 Oct, 2024 | 146.55 | 150.0 | 144.5 | 147.01 | 252.87 Thousand |
| 08 Oct, 2024 | 137.0 | 146.3 | 136.11 | 144.02 | 428.27 Thousand |
| 07 Oct, 2024 | 148.0 | 148.45 | 137.2 | 138.59 | 327.66 Thousand |
| 04 Oct, 2024 | 146.35 | 153.0 | 141.61 | 148.08 | 412.43 Thousand |
| 03 Oct, 2024 | 147.0 | 151.49 | 145.02 | 145.85 | 286.41 Thousand |
| 01 Oct, 2024 | 153.0 | 155.5 | 150.6 | 151.45 | 511.26 Thousand |
| 30 Sep, 2024 | 156.75 | 158.6 | 154.05 | 156.8 | 196.73 Thousand |
| 27 Sep, 2024 | 159.7 | 160.65 | 156.0 | 156.95 | 191.99 Thousand |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA