Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 156.22 174.9 155.05 170.35 2.1 Million
02 Jan, 2025 155.9 159.0 155.25 156.19 211.21 Thousand
01 Jan, 2025 152.9 158.1 152.2 154.76 139.18 Thousand
31 Dec, 2024 152.0 154.0 150.11 152.53 185.65 Thousand
30 Dec, 2024 160.15 160.15 151.15 152.09 244.21 Thousand
27 Dec, 2024 162.53 166.23 159.0 159.75 318.55 Thousand
26 Dec, 2024 162.5 167.0 159.05 162.52 315.93 Thousand
24 Dec, 2024 160.0 165.77 157.64 162.4 400.88 Thousand
23 Dec, 2024 161.74 164.9 157.5 158.78 354.52 Thousand
20 Dec, 2024 157.45 173.85 157.45 161.18 3.13 Million