Ester Industries Limited (ESTER.NS)

INR 125.22

(0.97%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 115.0 118.0 111.3 113.8 265.26 Thousand
31 May, 2024 111.85 115.5 110.0 110.85 257.79 Thousand
30 May, 2024 115.2 116.55 110.75 111.55 158.17 Thousand
29 May, 2024 111.35 118.4 110.9 115.2 336.69 Thousand
28 May, 2024 116.95 117.75 110.7 111.4 253.81 Thousand
27 May, 2024 122.0 123.0 115.8 116.95 328.27 Thousand
24 May, 2024 122.35 126.55 120.65 122.05 312.42 Thousand
23 May, 2024 119.0 128.0 118.2 122.25 482.49 Thousand
22 May, 2024 128.8 132.45 123.8 126.25 374.76 Thousand
21 May, 2024 127.95 131.95 122.8 128.45 1.16 Million