Ester Industries Limited (ESTER)
INR 105.47
(-2.07%)
INR 105.47
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 169.7 | 169.7 | 161.41 | 164.18 | 1.98 Million |
| 11 Sep, 2024 | 149.3 | 171.7 | 145.0 | 168.1 | 4.98 Million |
| 10 Sep, 2024 | 148.99 | 152.78 | 146.01 | 149.3 | 841.84 Thousand |
| 09 Sep, 2024 | 135.5 | 154.98 | 135.5 | 148.19 | 3.59 Million |
| 06 Sep, 2024 | 140.46 | 142.4 | 134.44 | 137.34 | 355.11 Thousand |
| 05 Sep, 2024 | 143.04 | 145.0 | 140.0 | 140.46 | 468.63 Thousand |
| 04 Sep, 2024 | 136.0 | 142.51 | 136.0 | 142.03 | 163 Thousand |
| 03 Sep, 2024 | 137.89 | 141.6 | 136.62 | 138.25 | 175.25 Thousand |
| 02 Sep, 2024 | 140.01 | 142.21 | 137.01 | 137.51 | 216.85 Thousand |
| 30 Aug, 2024 | 145.0 | 148.0 | 139.0 | 140.01 | 292.67 Thousand |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA