Ester Industries Limited (ESTER.NS)

INR 125.22

(0.97%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 126.7 127.75 120.7 121.8 285.05 Thousand
03 May, 2024 125.95 126.9 122.4 125.1 262.28 Thousand
02 May, 2024 119.9 131.0 119.7 125.0 1.09 Million
30 Apr, 2024 123.2 124.7 118.0 119.9 284.03 Thousand
29 Apr, 2024 124.7 126.45 120.65 122.45 343.39 Thousand
26 Apr, 2024 127.75 127.85 118.5 122.7 776.82 Thousand
25 Apr, 2024 119.9 128.0 117.9 126.35 1.46 Million
24 Apr, 2024 116.45 123.25 113.45 119.1 1.8 Million
23 Apr, 2024 116.1 120.8 114.3 116.45 3.87 Million
22 Apr, 2024 90.9 109.8 90.9 109.8 1.98 Million