Ester Industries Limited (ESTER)

INR 105.52

(-3.28%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 141.6 150.0 141.1 146.3 322.94 Thousand
07 Aug, 2024 145.9 149.0 140.07 141.67 206.58 Thousand
06 Aug, 2024 139.2 151.6 139.2 143.73 602.87 Thousand
05 Aug, 2024 137.98 141.8 133.25 139.11 436.83 Thousand
02 Aug, 2024 149.0 149.0 142.0 143.95 365.19 Thousand
01 Aug, 2024 141.35 161.1 141.35 150.62 2.4 Million
31 Jul, 2024 141.74 148.0 138.1 143.69 1.02 Million
30 Jul, 2024 145.0 153.3 139.55 143.48 4.64 Million
29 Jul, 2024 114.29 138.93 113.95 138.93 5.67 Million
26 Jul, 2024 108.99 116.87 105.8 115.78 824.68 Thousand