Ester Industries Limited (ESTER)
INR 106.68
(-0.35%)
INR 106.68
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 154.16 | 154.5 | 150.25 | 150.56 | 186.62 Thousand |
| 04 Dec, 2024 | 159.5 | 161.39 | 153.2 | 153.9 | 315.04 Thousand |
| 03 Dec, 2024 | 155.8 | 163.75 | 155.22 | 159.52 | 1.14 Million |
| 02 Dec, 2024 | 151.4 | 156.89 | 149.16 | 154.08 | 398.33 Thousand |
| 29 Nov, 2024 | 151.25 | 153.99 | 149.01 | 152.02 | 183.72 Thousand |
| 28 Nov, 2024 | 149.0 | 155.9 | 148.65 | 150.6 | 257.78 Thousand |
| 27 Nov, 2024 | 150.0 | 153.0 | 147.0 | 148.23 | 164.2 Thousand |
| 26 Nov, 2024 | 150.04 | 153.0 | 147.0 | 149.53 | 221.06 Thousand |
| 25 Nov, 2024 | 146.0 | 150.9 | 145.94 | 149.51 | 161.24 Thousand |
| 22 Nov, 2024 | 140.6 | 144.0 | 139.82 | 143.31 | 101.84 Thousand |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA