Ester Industries Limited (ESTER.NS)

INR 125.22

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 123.8 129.95 123.15 124.3 81.2 Thousand
17 May, 2024 122.6 125.7 120.85 123.8 321.1 Thousand
16 May, 2024 123.75 124.0 120.05 123.15 227.88 Thousand
15 May, 2024 125.3 127.0 121.85 122.85 335.94 Thousand
14 May, 2024 126.7 127.45 122.65 124.65 749.68 Thousand
13 May, 2024 118.45 119.95 112.95 117.25 224.39 Thousand
10 May, 2024 118.0 119.65 115.0 118.05 134.73 Thousand
09 May, 2024 123.4 124.45 115.65 117.0 181.41 Thousand
08 May, 2024 121.4 124.75 119.75 123.35 177.35 Thousand
07 May, 2024 123.95 123.95 116.35 121.45 227.64 Thousand