Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 153.99 158.75 152.0 156.65 164.14 Thousand
18 Dec, 2024 162.95 163.66 155.2 156.25 197.96 Thousand
17 Dec, 2024 163.75 169.0 160.3 161.05 337.65 Thousand
16 Dec, 2024 166.0 170.0 161.55 162.52 562.77 Thousand
13 Dec, 2024 156.5 166.68 153.2 164.95 502.49 Thousand
12 Dec, 2024 164.83 165.25 156.0 156.94 409.25 Thousand
11 Dec, 2024 162.45 169.45 160.0 164.31 1.27 Million
10 Dec, 2024 154.9 162.98 153.5 161.9 1.05 Million
09 Dec, 2024 153.35 156.94 153.0 154.08 212.62 Thousand
06 Dec, 2024 151.0 153.73 150.55 152.8 227.98 Thousand