Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 148.87 151.3 148.5 148.9 101.28 Thousand
16 Jan, 2025 151.05 154.48 148.15 148.87 119.59 Thousand
15 Jan, 2025 153.0 154.67 148.9 149.52 123.01 Thousand
14 Jan, 2025 146.65 153.0 143.41 151.58 321.26 Thousand
13 Jan, 2025 155.6 155.61 141.61 143.1 455.11 Thousand
10 Jan, 2025 157.97 164.85 151.0 157.06 614.06 Thousand
09 Jan, 2025 164.26 164.26 155.25 156.44 312.38 Thousand
08 Jan, 2025 166.35 170.0 163.1 164.37 559.43 Thousand
07 Jan, 2025 162.44 166.5 159.93 165.05 505.47 Thousand
06 Jan, 2025 171.98 172.0 158.3 159.82 579.59 Thousand