Ester Industries Limited (ESTER)

INR 105.47

(-2.07%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 161.1 164.45 157.61 158.74 373.62 Thousand
25 Sep, 2024 161.99 165.85 158.15 160.36 332.31 Thousand
24 Sep, 2024 167.75 168.44 161.01 161.87 398.74 Thousand
23 Sep, 2024 168.64 174.0 166.35 167.04 757.17 Thousand
20 Sep, 2024 168.0 170.05 164.6 167.91 417.09 Thousand
19 Sep, 2024 174.0 178.0 164.2 167.03 1.04 Million
18 Sep, 2024 166.5 172.99 166.0 172.24 1.39 Million
17 Sep, 2024 167.03 177.95 164.01 165.52 2.44 Million
16 Sep, 2024 167.95 171.85 163.63 167.03 843.02 Thousand
13 Sep, 2024 162.0 173.8 162.0 166.15 1.54 Million