Ester Industries Limited (ESTER.NS)

INR 125.22

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 118.9 120.89 116.61 117.54 103.69 Thousand
14 Jun, 2024 116.85 121.0 116.02 118.65 263.69 Thousand
13 Jun, 2024 114.0 117.0 113.71 116.46 158.16 Thousand
12 Jun, 2024 114.25 115.41 112.05 113.29 89.79 Thousand
11 Jun, 2024 112.2 116.0 112.2 113.97 110.47 Thousand
10 Jun, 2024 113.15 114.6 111.3 112.2 137.21 Thousand
07 Jun, 2024 112.85 113.55 110.85 111.5 152.66 Thousand
06 Jun, 2024 107.4 114.15 107.4 111.85 155.66 Thousand
05 Jun, 2024 103.35 110.5 103.3 107.4 238.34 Thousand
04 Jun, 2024 113.7 115.1 98.0 101.8 499.46 Thousand