Ester Industries Limited (ESTER)
INR 106.68
(-0.35%)
INR 106.68
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 147.0 | 156.9 | 147.0 | 154.94 | 370.42 Thousand |
| 12 Feb, 2025 | 144.0 | 150.0 | 139.2 | 147.77 | 224.83 Thousand |
| 11 Feb, 2025 | 149.15 | 149.98 | 142.0 | 144.8 | 147.62 Thousand |
| 10 Feb, 2025 | 154.0 | 156.44 | 148.5 | 149.36 | 179.52 Thousand |
| 07 Feb, 2025 | 161.0 | 161.39 | 153.25 | 154.75 | 242.84 Thousand |
| 06 Feb, 2025 | 173.0 | 173.01 | 158.0 | 158.91 | 925.47 Thousand |
| 05 Feb, 2025 | 157.0 | 168.7 | 154.75 | 167.55 | 1.05 Million |
| 04 Feb, 2025 | 146.95 | 160.0 | 146.95 | 154.64 | 358.32 Thousand |
| 03 Feb, 2025 | 147.05 | 147.5 | 145.03 | 147.1 | 70.32 Thousand |
| 01 Feb, 2025 | 147.07 | 150.09 | 145.0 | 147.61 | 71.37 Thousand |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA