Ester Industries Limited (ESTER.NS)

INR 125.22

(0.97%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 114.09 115.53 110.9 111.42 185.5 Thousand
15 Jul, 2024 112.79 116.0 110.91 113.6 188.16 Thousand
12 Jul, 2024 113.19 118.0 112.0 112.28 315.2 Thousand
11 Jul, 2024 116.65 117.94 112.01 112.54 269.71 Thousand
10 Jul, 2024 117.75 118.12 114.51 114.95 106.99 Thousand
09 Jul, 2024 119.0 119.02 115.73 116.99 128.11 Thousand
08 Jul, 2024 122.86 123.0 117.15 117.87 192.22 Thousand
05 Jul, 2024 122.21 123.66 120.6 121.32 154.87 Thousand
04 Jul, 2024 124.6 124.95 119.84 122.21 327.05 Thousand
03 Jul, 2024 121.97 130.0 120.5 124.05 1.28 Million