Ester Industries Limited (ESTER)
INR 106.68
(-0.35%)
INR 106.68
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 116.8 | 119.62 | 116.19 | 117.08 | 358.48 Thousand |
| 13 Mar, 2025 | 117.2 | 118.99 | 115.32 | 116.49 | 350.01 Thousand |
| 12 Mar, 2025 | 122.2 | 124.54 | 115.65 | 116.88 | 213.69 Thousand |
| 11 Mar, 2025 | 125.05 | 131.25 | 120.51 | 122.0 | 452.06 Thousand |
| 10 Mar, 2025 | 132.7 | 133.5 | 125.43 | 126.31 | 165.79 Thousand |
| 07 Mar, 2025 | 131.7 | 135.09 | 130.86 | 132.03 | 316.48 Thousand |
| 06 Mar, 2025 | 134.0 | 136.09 | 130.83 | 131.72 | 222.01 Thousand |
| 05 Mar, 2025 | 128.8 | 135.7 | 128.8 | 132.54 | 87.53 Thousand |
| 04 Mar, 2025 | 125.3 | 131.74 | 124.99 | 130.08 | 94.62 Thousand |
| 03 Mar, 2025 | 130.15 | 130.23 | 124.75 | 126.47 | 155.46 Thousand |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA