Ester Industries Limited (ESTER.NS)

INR 125.22

(0.97%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 150.0 150.0 130.3 131.42 858.47 Thousand
12 Aug, 2024 148.35 154.4 145.66 147.79 858.47 Thousand
11 Aug, 2024 148.35 154.4 145.66 147.79 372.02 Thousand
09 Aug, 2024 150.0 151.34 146.0 146.63 322.1 Thousand
08 Aug, 2024 141.6 150.0 141.1 146.3 322.94 Thousand
07 Aug, 2024 145.9 149.0 140.07 141.67 206.58 Thousand
06 Aug, 2024 139.2 151.6 139.2 143.73 602.87 Thousand
05 Aug, 2024 137.98 141.8 133.25 139.11 436.83 Thousand
02 Aug, 2024 149.0 149.0 142.0 143.95 365.19 Thousand
01 Aug, 2024 141.35 161.1 141.35 150.62 2.4 Million