Ester Industries Limited (ESTER.NS)
INR 125.22
(0.97%)
INR 125.22
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 91.0 | 92.35 | 89.9 | 91.5 | 54.19 Thousand |
| 18 Apr, 2024 | 92.9 | 94.0 | 91.0 | 91.25 | 96.5 Thousand |
| 16 Apr, 2024 | 91.1 | 93.6 | 90.0 | 93.05 | 105.46 Thousand |
| 15 Apr, 2024 | 93.25 | 93.25 | 89.45 | 92.05 | 146.27 Thousand |
| 12 Apr, 2024 | 96.25 | 97.3 | 94.2 | 95.15 | 151.17 Thousand |
| 10 Apr, 2024 | 96.0 | 98.5 | 94.0 | 96.35 | 148.64 Thousand |
| 09 Apr, 2024 | 96.75 | 97.3 | 93.8 | 95.15 | 74.59 Thousand |
| 08 Apr, 2024 | 97.3 | 98.2 | 95.5 | 95.85 | 120.41 Thousand |
| 05 Apr, 2024 | 97.55 | 99.5 | 97.0 | 97.3 | 120.48 Thousand |
| 04 Apr, 2024 | 97.7 | 99.2 | 95.7 | 98.55 | 166.96 Thousand |
002481
688313
UAHC
NWTN
MPILCORPL
002887