Ester Industries Limited (ESTER)
INR 106.68
(-0.35%)
INR 106.68
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 143.19 | 146.0 | 139.1 | 139.99 | 269.88 Thousand |
| 19 Nov, 2024 | 146.0 | 147.5 | 141.0 | 141.7 | 149.59 Thousand |
| 18 Nov, 2024 | 145.09 | 147.59 | 141.21 | 144.18 | 174.15 Thousand |
| 14 Nov, 2024 | 146.5 | 150.92 | 143.37 | 144.28 | 188.03 Thousand |
| 13 Nov, 2024 | 151.49 | 152.54 | 144.0 | 145.94 | 201.62 Thousand |
| 12 Nov, 2024 | 158.23 | 163.8 | 150.3 | 151.28 | 303.68 Thousand |
| 11 Nov, 2024 | 159.0 | 160.35 | 151.3 | 157.14 | 360.3 Thousand |
| 08 Nov, 2024 | 164.55 | 166.28 | 156.21 | 157.72 | 378.52 Thousand |
| 07 Nov, 2024 | 175.0 | 175.0 | 162.25 | 163.8 | 2.34 Million |
| 06 Nov, 2024 | 146.99 | 160.0 | 146.94 | 158.45 | 1.22 Million |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA