Ester Industries Limited (ESTER)

INR 109.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 119.54 122.75 114.2 115.01 377.67 Thousand
20 Jun, 2024 115.0 122.45 115.0 119.54 511.22 Thousand
19 Jun, 2024 117.75 120.4 114.8 115.36 160.22 Thousand
18 Jun, 2024 118.9 120.89 116.61 117.54 103.69 Thousand
14 Jun, 2024 116.85 121.0 116.02 118.65 263.69 Thousand
13 Jun, 2024 114.0 117.0 113.71 116.46 158.16 Thousand
12 Jun, 2024 114.25 115.41 112.05 113.29 89.79 Thousand
11 Jun, 2024 112.2 116.0 112.2 113.97 110.47 Thousand
10 Jun, 2024 113.15 114.6 111.3 112.2 137.21 Thousand
07 Jun, 2024 112.85 113.55 110.85 111.5 152.66 Thousand