Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 142.75 144.4 132.8 134.45 235.52 Thousand
21 Oct, 2024 146.56 147.59 141.55 142.29 129.06 Thousand
18 Oct, 2024 146.5 149.73 143.11 145.93 203.54 Thousand
17 Oct, 2024 154.15 159.0 147.0 147.66 566.95 Thousand
16 Oct, 2024 148.0 154.0 147.55 152.22 272.51 Thousand
15 Oct, 2024 146.82 148.5 145.0 147.7 87.57 Thousand
14 Oct, 2024 147.71 149.0 143.8 146.19 128.03 Thousand
11 Oct, 2024 145.0 149.0 145.0 146.98 80.68 Thousand
10 Oct, 2024 147.6 149.7 146.16 147.28 107.7 Thousand
09 Oct, 2024 146.55 150.0 144.5 147.01 252.87 Thousand