Ester Industries Limited (ESTER.NS)

INR 125.22

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 89.2 92.0 89.2 90.35 149.24 Thousand
15 Mar, 2024 90.35 91.35 88.65 89.5 120.18 Thousand
14 Mar, 2024 87.95 92.0 86.85 89.95 177.81 Thousand
13 Mar, 2024 92.0 92.1 85.5 86.45 237.6 Thousand
12 Mar, 2024 94.55 96.8 90.4 91.15 184.78 Thousand
11 Mar, 2024 97.85 97.85 94.0 94.55 138.13 Thousand
07 Mar, 2024 98.0 101.8 96.6 98.05 172.91 Thousand
06 Mar, 2024 99.0 100.55 96.0 97.5 181.95 Thousand
05 Mar, 2024 103.6 103.6 99.3 99.95 228.23 Thousand
04 Mar, 2024 105.0 106.5 101.15 103.6 374.85 Thousand