Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 137.0 146.3 136.11 144.02 428.27 Thousand
07 Oct, 2024 148.0 148.45 137.2 138.59 327.66 Thousand
04 Oct, 2024 146.35 153.0 141.61 148.08 412.43 Thousand
03 Oct, 2024 147.0 151.49 145.02 145.85 286.41 Thousand
01 Oct, 2024 153.0 155.5 150.6 151.45 511.26 Thousand
30 Sep, 2024 156.75 158.6 154.05 156.8 196.73 Thousand
27 Sep, 2024 159.7 160.65 156.0 156.95 191.99 Thousand
26 Sep, 2024 161.1 164.45 157.61 158.74 373.62 Thousand
25 Sep, 2024 161.99 165.85 158.15 160.36 332.31 Thousand
24 Sep, 2024 167.75 168.44 161.01 161.87 398.74 Thousand