Ester Industries Limited (ESTER)

INR 109.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 107.4 114.15 107.4 111.85 155.66 Thousand
05 Jun, 2024 103.35 110.5 103.3 107.4 238.34 Thousand
04 Jun, 2024 113.7 115.1 98.0 101.8 499.46 Thousand
03 Jun, 2024 115.0 118.0 111.3 113.8 265.26 Thousand
31 May, 2024 111.85 115.5 110.0 110.85 257.79 Thousand
30 May, 2024 115.2 116.55 110.75 111.55 158.17 Thousand
29 May, 2024 111.35 118.4 110.9 115.2 336.69 Thousand
28 May, 2024 116.95 117.75 110.7 111.4 253.81 Thousand
27 May, 2024 122.0 123.0 115.8 116.95 328.27 Thousand
24 May, 2024 122.35 126.55 120.65 122.05 312.42 Thousand