Ester Industries Limited (ESTER.NS)
INR 125.22
(0.97%)
INR 125.22
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 104.2 | 105.45 | 102.8 | 104.85 | 37.7 Thousand |
| 01 Mar, 2024 | 102.65 | 108.4 | 102.5 | 104.2 | 430.29 Thousand |
| 29 Feb, 2024 | 103.35 | 104.85 | 100.2 | 101.45 | 362.8 Thousand |
| 28 Feb, 2024 | 107.2 | 108.95 | 101.95 | 103.5 | 805.38 Thousand |
| 27 Feb, 2024 | 97.0 | 110.9 | 96.6 | 105.65 | 3.06 Million |
| 26 Feb, 2024 | 98.95 | 99.6 | 95.9 | 96.45 | 176.28 Thousand |
| 23 Feb, 2024 | 100.0 | 102.0 | 98.35 | 98.5 | 282.98 Thousand |
| 22 Feb, 2024 | 103.5 | 103.5 | 99.0 | 99.85 | 276.8 Thousand |
| 21 Feb, 2024 | 100.0 | 105.1 | 100.0 | 102.7 | 1.12 Million |
| 20 Feb, 2024 | 103.35 | 103.35 | 99.1 | 99.75 | 318.14 Thousand |
002481
688313
UAHC
NWTN
MPILCORPL
002887