Ester Industries Limited (ESTER.NS)
INR 125.22
(0.97%)
INR 125.22
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 95.85 | 105.7 | 94.5 | 102.55 | 1.45 Million |
| 16 Feb, 2024 | 97.55 | 100.9 | 94.05 | 94.9 | 686.39 Thousand |
| 15 Feb, 2024 | 93.45 | 103.3 | 89.05 | 98.15 | 2.81 Million |
| 14 Feb, 2024 | 89.55 | 91.5 | 88.0 | 89.55 | 80.13 Thousand |
| 13 Feb, 2024 | 89.35 | 90.95 | 85.6 | 89.55 | 105.36 Thousand |
| 12 Feb, 2024 | 92.5 | 92.95 | 87.2 | 88.1 | 152.92 Thousand |
| 09 Feb, 2024 | 93.55 | 94.85 | 89.9 | 91.05 | 224.7 Thousand |
| 08 Feb, 2024 | 94.4 | 96.0 | 93.15 | 93.55 | 214.54 Thousand |
| 07 Feb, 2024 | 93.9 | 97.8 | 93.6 | 94.3 | 271.28 Thousand |
| 06 Feb, 2024 | 93.8 | 95.9 | 93.0 | 93.75 | 142.02 Thousand |
002481
688313
UAHC
NWTN
MPILCORPL
002887