Ester Industries Limited (ESTER)
INR 109.54
(-3.32%)
INR 109.54
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 128.8 | 132.45 | 123.8 | 126.25 | 374.76 Thousand |
| 21 May, 2024 | 127.95 | 131.95 | 122.8 | 128.45 | 1.16 Million |
| 17 May, 2024 | 122.6 | 125.7 | 120.85 | 123.8 | 321.1 Thousand |
| 16 May, 2024 | 123.75 | 124.0 | 120.05 | 123.15 | 227.88 Thousand |
| 15 May, 2024 | 125.3 | 127.0 | 121.85 | 122.85 | 335.94 Thousand |
| 14 May, 2024 | 126.7 | 127.45 | 122.65 | 124.65 | 749.68 Thousand |
| 13 May, 2024 | 118.45 | 119.95 | 112.95 | 117.25 | 224.39 Thousand |
| 10 May, 2024 | 118.0 | 119.65 | 115.0 | 118.05 | 134.73 Thousand |
| 09 May, 2024 | 123.4 | 124.45 | 115.65 | 117.0 | 181.41 Thousand |
| 08 May, 2024 | 121.4 | 124.75 | 119.75 | 123.35 | 177.35 Thousand |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA