Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 168.64 174.0 166.35 167.04 757.17 Thousand
20 Sep, 2024 168.0 170.05 164.6 167.91 417.09 Thousand
19 Sep, 2024 174.0 178.0 164.2 167.03 1.04 Million
18 Sep, 2024 166.5 172.99 166.0 172.24 1.39 Million
17 Sep, 2024 167.03 177.95 164.01 165.52 2.44 Million
16 Sep, 2024 167.95 171.85 163.63 167.03 843.02 Thousand
13 Sep, 2024 162.0 173.8 162.0 166.15 1.54 Million
12 Sep, 2024 169.7 169.7 161.41 164.18 1.98 Million
11 Sep, 2024 149.3 171.7 145.0 168.1 4.98 Million
10 Sep, 2024 148.99 152.78 146.01 149.3 841.84 Thousand