Ester Industries Limited (ESTER.NS)

INR 125.22

(0.97%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 100.9 103.4 99.7 100.15 221.22 Thousand
19 Jan, 2024 101.0 102.0 99.1 99.4 147.79 Thousand
18 Jan, 2024 100.0 101.6 97.05 100.45 175.01 Thousand
17 Jan, 2024 101.3 104.1 99.9 100.8 220.25 Thousand
16 Jan, 2024 100.1 106.45 100.1 102.5 578.49 Thousand
15 Jan, 2024 103.15 104.5 99.9 100.4 339.59 Thousand
12 Jan, 2024 95.5 106.8 95.4 102.35 1.41 Million
11 Jan, 2024 96.65 98.0 94.4 95.9 244.87 Thousand
10 Jan, 2024 97.5 99.0 96.0 96.65 180.59 Thousand
09 Jan, 2024 96.8 97.95 96.1 96.75 162.21 Thousand