Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 156.75 159.0 153.0 154.88 413.73 Thousand
23 Aug, 2024 152.99 161.15 152.99 155.63 842.96 Thousand
22 Aug, 2024 155.15 164.9 151.2 152.99 2.63 Million
21 Aug, 2024 143.35 155.0 142.55 152.79 1.71 Million
20 Aug, 2024 143.0 147.5 141.46 142.45 597.56 Thousand
19 Aug, 2024 148.0 150.75 140.55 141.52 632.53 Thousand
16 Aug, 2024 136.94 151.0 134.51 148.87 1.66 Million
14 Aug, 2024 133.9 141.65 131.92 133.49 510.31 Thousand
13 Aug, 2024 150.0 150.0 130.3 131.42 858.47 Thousand
12 Aug, 2024 148.35 154.4 145.66 147.79 372.02 Thousand