Ester Industries Limited (ESTER)
INR 105.52
(-3.28%)
INR 105.52
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 96.0 | 98.5 | 94.0 | 96.35 | 148.64 Thousand |
| 09 Apr, 2024 | 96.75 | 97.3 | 93.8 | 95.15 | 74.59 Thousand |
| 08 Apr, 2024 | 97.3 | 98.2 | 95.5 | 95.85 | 120.41 Thousand |
| 05 Apr, 2024 | 97.55 | 99.5 | 97.0 | 97.3 | 120.48 Thousand |
| 04 Apr, 2024 | 97.7 | 99.2 | 95.7 | 98.55 | 166.96 Thousand |
| 03 Apr, 2024 | 94.95 | 98.05 | 94.05 | 96.75 | 207.07 Thousand |
| 02 Apr, 2024 | 93.6 | 96.4 | 93.05 | 94.95 | 166.88 Thousand |
| 01 Apr, 2024 | 85.25 | 95.9 | 85.25 | 94.4 | 513.16 Thousand |
| 28 Mar, 2024 | 86.2 | 91.3 | 84.6 | 84.95 | 680.06 Thousand |
| 27 Mar, 2024 | 88.95 | 90.45 | 85.7 | 86.1 | 206.86 Thousand |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA