Ester Industries Limited (ESTER)
INR 106.68
(-0.35%)
INR 106.68
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 116.65 | 117.94 | 112.01 | 112.54 | 269.71 Thousand |
| 10 Jul, 2024 | 117.75 | 118.12 | 114.51 | 114.95 | 106.99 Thousand |
| 09 Jul, 2024 | 119.0 | 119.02 | 115.73 | 116.99 | 128.11 Thousand |
| 08 Jul, 2024 | 122.86 | 123.0 | 117.15 | 117.87 | 192.22 Thousand |
| 05 Jul, 2024 | 122.21 | 123.66 | 120.6 | 121.32 | 154.87 Thousand |
| 04 Jul, 2024 | 124.6 | 124.95 | 119.84 | 122.21 | 327.05 Thousand |
| 03 Jul, 2024 | 121.97 | 130.0 | 120.5 | 124.05 | 1.28 Million |
| 02 Jul, 2024 | 117.25 | 124.99 | 116.81 | 120.84 | 798.43 Thousand |
| 01 Jul, 2024 | 115.0 | 118.34 | 114.1 | 117.3 | 164.9 Thousand |
| 28 Jun, 2024 | 116.04 | 118.35 | 114.1 | 114.83 | 146.4 Thousand |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA