Ester Industries Limited (ESTER.NS)

INR 128.89

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 91.5 93.4 90.65 91.0 96.73 Thousand
03 Nov, 2023 91.5 92.3 91.0 91.5 52.38 Thousand
02 Nov, 2023 91.25 92.4 90.55 91.1 35.1 Thousand
01 Nov, 2023 91.45 92.95 90.4 91.15 46.72 Thousand
31 Oct, 2023 92.65 92.65 90.0 91.5 72.87 Thousand
30 Oct, 2023 90.0 92.95 89.4 91.4 56.2 Thousand
27 Oct, 2023 90.0 92.95 90.0 90.65 57.41 Thousand
26 Oct, 2023 90.0 90.9 87.5 89.7 82.17 Thousand
25 Oct, 2023 90.4 92.0 88.5 89.65 100.53 Thousand
23 Oct, 2023 95.0 96.0 89.7 90.2 87.56 Thousand