Ester Industries Limited (ESTER)
INR 120.79
(2.45%)
INR 120.79
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 96.2 | 96.55 | 94.65 | 94.9 | 124.83 Thousand |
| 29 Jan, 2024 | 97.9 | 97.9 | 95.0 | 95.4 | 93.72 Thousand |
| 25 Jan, 2024 | 98.2 | 98.3 | 95.1 | 96.45 | 96.49 Thousand |
| 24 Jan, 2024 | 97.35 | 100.0 | 94.8 | 97.4 | 173.85 Thousand |
| 23 Jan, 2024 | 100.5 | 101.4 | 96.1 | 96.6 | 212.84 Thousand |
| 19 Jan, 2024 | 101.0 | 102.0 | 99.1 | 99.4 | 147.79 Thousand |
| 18 Jan, 2024 | 100.0 | 101.6 | 97.05 | 100.45 | 175.01 Thousand |
| 17 Jan, 2024 | 101.3 | 104.1 | 99.9 | 100.8 | 220.25 Thousand |
| 16 Jan, 2024 | 100.1 | 106.45 | 100.1 | 102.5 | 578.49 Thousand |
| 15 Jan, 2024 | 103.15 | 104.5 | 99.9 | 100.4 | 339.59 Thousand |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA