Ester Industries Limited (ESTER.NS)

INR 119.95

(7.65%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 94.8 94.8 93.0 93.35 185.3 Thousand
27 Sep, 2023 94.5 94.7 93.35 94.05 180.32 Thousand
26 Sep, 2023 93.8 96.2 93.0 93.95 136.48 Thousand
25 Sep, 2023 94.0 94.5 93.1 93.7 42.28 Thousand
22 Sep, 2023 94.35 96.0 92.8 93.6 94.99 Thousand
21 Sep, 2023 95.7 96.55 93.5 93.8 88.58 Thousand
20 Sep, 2023 94.2 95.9 92.5 95.3 135.56 Thousand
18 Sep, 2023 95.25 95.85 93.95 94.4 72.06 Thousand
15 Sep, 2023 94.5 96.5 92.9 94.1 206.32 Thousand
14 Sep, 2023 93.65 94.55 92.85 93.85 111.71 Thousand