Ester Industries Limited (ESTER)

INR 112.75

(-2.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 95.3 99.75 95.3 98.1 475.54 Thousand
02 Jan, 2024 95.95 97.25 93.25 95.9 455.47 Thousand
01 Jan, 2024 94.9 97.15 90.9 95.2 1 Million
29 Dec, 2023 88.9 89.3 87.75 88.8 81.73 Thousand
28 Dec, 2023 89.2 89.2 87.85 88.0 55.32 Thousand
27 Dec, 2023 88.0 90.85 87.5 88.4 155.88 Thousand
26 Dec, 2023 89.2 89.2 87.05 87.5 46.49 Thousand
22 Dec, 2023 88.0 89.95 86.85 88.3 153.77 Thousand
21 Dec, 2023 87.3 88.1 86.1 87.45 60.99 Thousand
20 Dec, 2023 89.3 89.8 86.5 86.95 97.99 Thousand