Ester Industries Limited (ESTER)
INR 106.68
(-0.35%)
INR 106.68
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 124.7 | 126.45 | 120.65 | 122.45 | 343.39 Thousand |
| 26 Apr, 2024 | 127.75 | 127.85 | 118.5 | 122.7 | 776.82 Thousand |
| 25 Apr, 2024 | 119.9 | 128.0 | 117.9 | 126.35 | 1.46 Million |
| 24 Apr, 2024 | 116.45 | 123.25 | 113.45 | 119.1 | 1.8 Million |
| 23 Apr, 2024 | 116.1 | 120.8 | 114.3 | 116.45 | 3.87 Million |
| 22 Apr, 2024 | 90.9 | 109.8 | 90.9 | 109.8 | 1.98 Million |
| 19 Apr, 2024 | 91.0 | 92.35 | 89.9 | 91.5 | 54.19 Thousand |
| 18 Apr, 2024 | 92.9 | 94.0 | 91.0 | 91.25 | 96.5 Thousand |
| 16 Apr, 2024 | 91.1 | 93.6 | 90.0 | 93.05 | 105.46 Thousand |
| 15 Apr, 2024 | 93.25 | 93.25 | 89.45 | 92.05 | 146.27 Thousand |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA