Ester Industries Limited (ESTER)
INR 106.68
(-0.35%)
INR 106.68
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 88.95 | 90.45 | 85.7 | 86.1 | 206.86 Thousand |
| 26 Mar, 2024 | 91.85 | 93.2 | 88.15 | 88.4 | 213.72 Thousand |
| 22 Mar, 2024 | 89.1 | 94.0 | 89.1 | 91.85 | 367.05 Thousand |
| 21 Mar, 2024 | 88.0 | 93.8 | 88.0 | 89.75 | 280.17 Thousand |
| 20 Mar, 2024 | 89.0 | 89.8 | 87.4 | 87.75 | 70.87 Thousand |
| 19 Mar, 2024 | 91.0 | 91.0 | 88.55 | 89.0 | 62.72 Thousand |
| 18 Mar, 2024 | 89.2 | 92.0 | 89.2 | 90.35 | 149.24 Thousand |
| 15 Mar, 2024 | 90.35 | 91.35 | 88.65 | 89.5 | 120.18 Thousand |
| 14 Mar, 2024 | 87.95 | 92.0 | 86.85 | 89.95 | 177.81 Thousand |
| 13 Mar, 2024 | 92.0 | 92.1 | 85.5 | 86.45 | 237.6 Thousand |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA