Ester Industries Limited (ESTER)

INR 108.62

(1.61%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 82.25 83.3 82.1 82.25 86.33 Thousand
23 Nov, 2023 83.75 85.0 81.9 82.2 169.78 Thousand
22 Nov, 2023 85.4 85.95 82.3 82.95 146.88 Thousand
21 Nov, 2023 86.4 86.5 85.0 85.3 47.36 Thousand
20 Nov, 2023 87.0 87.45 85.0 85.35 80.55 Thousand
17 Nov, 2023 87.0 87.1 86.05 86.65 45.64 Thousand
16 Nov, 2023 86.95 87.0 85.0 86.0 82.48 Thousand
15 Nov, 2023 87.2 87.75 86.0 86.35 74.12 Thousand
13 Nov, 2023 86.65 87.1 86.0 86.55 52.33 Thousand
10 Nov, 2023 87.65 88.0 86.4 86.6 57.93 Thousand