Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 96.25 97.3 94.2 95.15 151.17 Thousand
10 Apr, 2024 96.0 98.5 94.0 96.35 148.64 Thousand
09 Apr, 2024 96.75 97.3 93.8 95.15 74.59 Thousand
08 Apr, 2024 97.3 98.2 95.5 95.85 120.41 Thousand
05 Apr, 2024 97.55 99.5 97.0 97.3 120.48 Thousand
04 Apr, 2024 97.7 99.2 95.7 98.55 166.96 Thousand
03 Apr, 2024 94.95 98.05 94.05 96.75 207.07 Thousand
02 Apr, 2024 93.6 96.4 93.05 94.95 166.88 Thousand
01 Apr, 2024 85.25 95.9 85.25 94.4 513.16 Thousand
28 Mar, 2024 86.2 91.3 84.6 84.95 680.06 Thousand