Ester Industries Limited (ESTER)

INR 105.52

(-3.28%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 90.0 92.95 90.0 90.65 57.41 Thousand
26 Oct, 2023 90.0 90.9 87.5 89.7 82.17 Thousand
25 Oct, 2023 90.4 92.0 88.5 89.65 100.53 Thousand
23 Oct, 2023 95.0 96.0 89.7 90.2 87.56 Thousand
20 Oct, 2023 93.55 95.1 93.5 94.2 87.67 Thousand
19 Oct, 2023 93.6 94.4 93.1 93.55 56.95 Thousand
18 Oct, 2023 95.0 95.0 93.2 93.8 78.55 Thousand
17 Oct, 2023 95.2 95.55 93.55 93.85 76.46 Thousand
16 Oct, 2023 93.4 94.1 92.85 93.35 65.2 Thousand
13 Oct, 2023 94.55 94.9 93.0 93.4 76.12 Thousand