Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 98.95 99.6 95.9 96.45 176.28 Thousand
23 Feb, 2024 100.0 102.0 98.35 98.5 282.98 Thousand
22 Feb, 2024 103.5 103.5 99.0 99.85 276.8 Thousand
21 Feb, 2024 100.0 105.1 100.0 102.7 1.12 Million
20 Feb, 2024 103.35 103.35 99.1 99.75 318.14 Thousand
19 Feb, 2024 95.85 105.7 94.5 102.55 1.45 Million
16 Feb, 2024 97.55 100.9 94.05 94.9 686.39 Thousand
15 Feb, 2024 93.45 103.3 89.05 98.15 2.81 Million
14 Feb, 2024 89.55 91.5 88.0 89.55 80.13 Thousand
13 Feb, 2024 89.35 90.95 85.6 89.55 105.36 Thousand